CollectAI
close-currencies
2026/08/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260804 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260804 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260804 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20260804 | 0 | 78.951 | 78.951 | 78.7744 | 78.9243 | 0 | 78.9243 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260804 | 0 | 366.0684 | 367.0442 | 365.6399 | 367.0146 | 456336 | 367.0146 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260804 | 0 | 1493.5 | 1497 | 1493 | 1496.5 | 0 | 1496.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260804 | 0 | 1.4284 | 1.4292 | 1.4182 | 1.4192 | 0 | 1.4192 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260804 | 0 | 122.1087 | 122.1859 | 122.0663 | 122.0663 | 0 | 122.0663 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260804 | 0 | 0.3664 | 0.3664 | 0.3657 | 0.3663 | 0 | 0.3663 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260804 | 0 | 2938.8015 | 2963.0659 | 2937.7417 | 2937.7417 | 0 | 2937.7417 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260804 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260804 | 0 | 1.2627 | 1.2627 | 1.261 | 1.2623 | 0 | 1.2623 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260804 | 0 | 12.0196 | 12.0196 | 11.9674 | 12.0155 | 0 | 12.0155 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260804 | 0 | 5.0879 | 5.1475 | 5.0696 | 5.1284 | 0 | 5.1284 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260804 | 0 | 13.4824 | 13.4824 | 13.4549 | 13.4779 | 0 | 13.4779 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260804 | 0 | 2.9234 | 2.942 | 2.9224 | 2.9224 | 0 | 2.9224 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260804 | 0 | 1.9709 | 1.9709 | 1.9671 | 1.9702 | 0 | 1.9702 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260804 | 0 | 1.4044 | 1.408 | 1.4032 | 1.4062 | 0 | 1.4062 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260804 | 0 | 2242 | 2260 | 2242 | 2260 | 0 | 2260 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260804 | 0 | 0.8098 | 0.8108 | 0.8078 | 0.8092 | 0 | 0.8092 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260804 | 0 | 925.12 | 925.12 | 909.55 | 911 | 0 | 911 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260804 | 0 | 6.7469 | 6.7474 | 6.7468 | 6.7474 | 0 | 6.7474 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260804 | 0 | 6.7561 | 6.7585 | 6.751 | 6.7536 | 0 | 6.7536 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260804 | 0 | 3242.1299 | 3242.78 | 3211.45 | 3242.1299 | 0 | 3242.1299 | |||
| USDCRC.FOREX | USDCRC | 20260804 | 0 | 442.7775 | 442.7775 | 441.1394 | 442.6294 | 0 | 442.6294 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260804 | 0 | 24.0106 | 24.0106 | 23.9657 | 24.0023 | 0 | 24.0023 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260804 | 0 | 95.8451 | 95.8451 | 95.7353 | 95.8118 | 0 | 95.8118 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260804 | 0 | 21.025 | 21.043 | 20.945 | 20.9645 | 0 | 20.9645 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260804 | 0 | 174.4361 | 174.4361 | 174.1037 | 174.3755 | 0 | 174.3755 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260804 | 0 | 6.4951 | 6.4986 | 6.4801 | 6.483 | 0 | 6.483 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260804 | 0 | 57.4029 | 57.607 | 57.3837 | 57.3837 | 0 | 57.3837 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260804 | 0 | 132.479 | 132.609 | 131.3819 | 132.495 | 0 | 132.495 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260804 | 0 | 50.0915 | 50.3732 | 50.0802 | 50.0943 | 0 | 50.0943 | up | up | correct |
| USDETB.FOREX | USDETB | 20260804 | 0 | 161.4349 | 161.4349 | 161.1346 | 161.3809 | 0 | 161.3809 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260804 | 0 | 0.869 | 0.8693 | 0.8672 | 0.869 | 0 | 0.869 | |||
| USDFJD.FOREX | USDFJD | 20260804 | 0 | 2.2056 | 2.2247 | 2.1997 | 2.206 | 0 | 2.206 | up | down | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260804 | 0 | 0.7447 | 0.7452 | 0.7429 | 0.7434 | 0 | 0.7434 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260804 | 0 | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 0 | 2.6149 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260804 | 0 | 11.6815 | 11.6895 | 11.6775 | 11.6775 | 0 | 11.6775 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260804 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260804 | 0 | 8716.5889 | 8716.5889 | 8701.3896 | 8713.5596 | 0 | 8713.5596 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260804 | 0 | 7.4675 | 7.4675 | 7.4511 | 7.4651 | 0 | 7.4651 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260804 | 0 | 7.8418 | 7.8436 | 7.8412 | 7.8426 | 0 | 7.8426 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260804 | 0 | 26.4102 | 26.4102 | 26.3613 | 26.4014 | 0 | 26.4014 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260804 | 0 | 130.0812 | 130.0812 | 129.8338 | 130.0343 | 0 | 130.0343 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260804 | 0 | 316.25 | 316.45 | 312.52 | 313.28 | 0 | 313.28 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260804 | 0 | 18000 | 18045 | 18000 | 18020 | 0 | 18020 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260804 | 0 | 3.0442 | 3.0486 | 3 | 3.006 | 0 | 3.006 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260804 | 0 | 95.33 | 95.3875 | 95.2475 | 95.3825 | 0 | 95.3825 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260804 | 0 | 1285.9204 | 1285.9204 | 1283.5028 | 1285.4846 | 0 | 1285.4846 | down | down | correct |
| USDISK.FOREX | USDISK | 20260804 | 0 | 123.1 | 123.14 | 122.73 | 123.1 | 0 | 123.1 | |||
| USDJOD.FOREX | USDJOD | 20260804 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260804 | 0 | 157.17 | 157.95 | 157.15 | 157.74 | 0 | 157.74 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260804 | 0 | 128.38 | 128.5 | 128.25 | 128.37 | 0 | 128.37 | down | up | incorrect |
| USDKHR.FOREX | USDKHR | 20260804 | 0 | 3960.2412 | 3960.2412 | 3958.813 | 3958.813 | 0 | 3958.813 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260804 | 0 | 427 | 427 | 426 | 426 | 0 | 426 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260804 | 0 | 1429.26 | 1436.6 | 1420.6 | 1429.73 | 0 | 1429.73 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260804 | 0 | 0.3091 | 0.3091 | 0.3086 | 0.3091 | 0 | 0.3091 | |||
| USDKZT.FOREX | USDKZT | 20260804 | 0 | 460.0508 | 460.0508 | 455.9058 | 459.8949 | 0 | 459.8949 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260804 | 0 | 22434.6992 | 22434.6992 | 22393.3594 | 22426.9023 | 0 | 22426.9023 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260804 | 0 | 89656.1406 | 89656.1406 | 89471.5938 | 89625.7578 | 0 | 89625.7578 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260804 | 0 | 326.7504 | 326.7504 | 326.1328 | 326.6368 | 0 | 326.6368 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260804 | 0 | 178.4345 | 178.4345 | 178.0959 | 178.3725 | 0 | 178.3725 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260804 | 0 | 6.3575 | 6.3575 | 6.3424 | 6.3553 | 0 | 6.3553 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260804 | 0 | 9.3192 | 9.3192 | 9.3192 | 9.3192 | 0 | 9.3192 | |||
| USDMDL.FOREX | USDMDL | 20260804 | 0 | 17.2263 | 17.2383 | 17.2203 | 17.2203 | 0 | 17.2203 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260804 | 0 | 53.0879 | 53.0879 | 51.8419 | 53.0695 | 0 | 53.0695 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260804 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260804 | 0 | 7.9161 | 7.9161 | 7.9025 | 7.9135 | 0 | 7.9135 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260804 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260804 | 0 | 1733.2123 | 1733.2123 | 1729.9236 | 1732.6324 | 0 | 1732.6324 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260804 | 0 | 17.3261 | 17.335 | 17.2384 | 17.2588 | 0 | 17.2588 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260804 | 0 | 4.094 | 4.096 | 4.085 | 4.0925 | 0 | 4.0925 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260804 | 0 | 16.0307 | 16.0307 | 15.9939 | 16.0253 | 0 | 16.0253 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260804 | 0 | 1363.35 | 1364.47 | 1359.48 | 1362.88 | 0 | 1362.88 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260804 | 0 | 36.4205 | 36.4205 | 36.3527 | 36.4079 | 0 | 36.4079 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260804 | 0 | 9.5363 | 9.5778 | 9.4989 | 9.543 | 0 | 9.543 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260804 | 0 | 151.2206 | 151.2206 | 151.1699 | 151.17 | 0 | 151.17 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260804 | 0 | 1.7033 | 1.7059 | 1.6952 | 1.6967 | 0 | 1.6967 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260804 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260804 | 0 | 0.9798 | 0.9798 | 0.978 | 0.9794 | 0 | 0.9794 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260804 | 0 | 3.3872 | 3.398 | 3.3744 | 3.3944 | 0 | 3.3944 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260804 | 0 | 4.3504 | 4.3504 | 4.3446 | 4.349 | 0 | 4.349 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260804 | 0 | 60.915 | 61.206 | 60.77 | 60.979 | 0 | 60.979 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260804 | 0 | 276.7103 | 276.7103 | 276.1936 | 276.6165 | 0 | 276.6165 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260804 | 0 | 3.746 | 3.749 | 3.7241 | 3.7442 | 0 | 3.7442 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260804 | 0 | 5861.1846 | 5861.1846 | 5847.5469 | 5859.1475 | 0 | 5859.1475 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260804 | 0 | 3.5207 | 3.5207 | 3.5139 | 3.5195 | 0 | 3.5195 | down | down | correct |
| USDRON.FOREX | USDRON | 20260804 | 0 | 4.5537 | 4.5595 | 4.5477 | 4.5539 | 0 | 4.5539 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260804 | 0 | 101.474 | 101.9049 | 101.285 | 101.496 | 0 | 101.496 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260804 | 0 | 80.8 | 81.3705 | 79.9955 | 81.31 | 0 | 81.31 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260804 | 0 | 1455.6722 | 1458.9402 | 1455.1853 | 1455.1853 | 0 | 1455.1853 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260804 | 0 | 3.7553 | 3.7559 | 3.7542 | 3.7557 | 0 | 3.7557 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260804 | 0 | 13.6313 | 13.8513 | 12.5225 | 12.5535 | 0 | 12.5535 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260804 | 0 | 9.5519 | 9.5736 | 9.5109 | 9.5204 | 0 | 9.5204 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260804 | 0 | 1.2818 | 1.2839 | 1.2811 | 1.2822 | 0 | 1.2822 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260804 | 0 | 22786 | 22786 | 22771.3008 | 22771.3008 | 0 | 22771.3008 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260804 | 0 | 537.6087 | 537.6087 | 536.5654 | 537.4288 | 0 | 537.4288 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260804 | 0 | 8.5548 | 8.5548 | 8.539 | 8.5519 | 0 | 8.5519 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260804 | 0 | 16.3465 | 16.3465 | 16.3035 | 16.341 | 0 | 16.341 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260804 | 0 | 33.35 | 33.49 | 33.21 | 33.25 | 0 | 33.25 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260804 | 0 | 2.8519 | 2.8519 | 2.8498 | 2.851 | 0 | 2.851 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260804 | 0 | 2.3488 | 2.3488 | 2.3488 | 2.3488 | 0 | 2.3488 | |||
| USDTRY.FOREX | USDTRY | 20260804 | 0 | 47.5318 | 47.6578 | 47.4325 | 47.5328 | 0 | 47.5328 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260804 | 0 | 32.396 | 32.46 | 32.34 | 32.414 | 0 | 32.414 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260804 | 0 | 2648.978 | 2654.9829 | 2645.4851 | 2648.9829 | 0 | 2648.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260804 | 0 | 43.5965 | 43.5965 | 43.373 | 43.5819 | 0 | 43.5819 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260804 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260804 | 0 | 39.7584 | 39.7584 | 39.7454 | 39.7454 | 0 | 39.7454 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260804 | 0 | 11977.8174 | 11977.8174 | 11906.0225 | 11973.7588 | 0 | 11973.7588 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260804 | 0 | 26269 | 26286 | 26255 | 26263.5 | 0 | 26263.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260804 | 0 | 553.5449 | 553.5449 | 552.9177 | 553.3597 | 0 | 553.3597 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260804 | 0 | 553.5521 | 553.5521 | 552.9177 | 553.3597 | 0 | 553.3597 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260804 | 0 | 103.6629 | 103.6629 | 103.545 | 103.6278 | 0 | 103.6278 | down | down | correct |
| USDYER.FOREX | USDYER | 20260804 | 0 | 238.05 | 238.05 | 238 | 238 | 0 | 238 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260804 | 0 | 16.5216 | 16.5312 | 16.3606 | 16.3768 | 0 | 16.3768 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.